Newmark Group Inc (NMRK)
10.05
+0.06
(+0.60%)
USD |
NASDAQ |
May 08, 16:00
10.03
-0.02
(-0.20%)
After-Hours: 07:55
Newmark Group Price: 10.05 for May 8, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| May 08, 2024 | 9.87 | 10.06 | 9.840 | 10.05 | 749206.0 |
| May 07, 2024 | 10.20 | 10.28 | 9.975 | 9.99 | 3.760M |
| May 06, 2024 | 10.08 | 10.33 | 9.93 | 10.10 | 1.006M |
| May 03, 2024 | 10.25 | 10.40 | 9.73 | 9.99 | 1.282M |
| May 02, 2024 | 9.80 | 9.98 | 9.68 | 9.98 | 946299.0 |
| May 01, 2024 | 9.60 | 9.91 | 9.51 | 9.60 | 789579.0 |
| Apr 30, 2024 | 9.69 | 9.805 | 9.53 | 9.57 | 1.077M |
| Apr 29, 2024 | 9.79 | 9.91 | 9.75 | 9.82 | 455945.0 |
| Apr 26, 2024 | 9.72 | 9.89 | 9.58 | 9.76 | 666185.0 |
| Apr 25, 2024 | 9.51 | 9.75 | 9.45 | 9.66 | 980125.0 |
| Apr 24, 2024 | 9.75 | 9.80 | 9.56 | 9.75 | 845545.0 |
| Apr 23, 2024 | 9.64 | 9.898 | 9.55 | 9.78 | 747762.0 |
| Apr 22, 2024 | 9.64 | 9.69 | 9.48 | 9.56 | 1.115M |
| Apr 19, 2024 | 9.57 | 9.725 | 9.44 | 9.57 | 630375.0 |
| Apr 18, 2024 | 9.55 | 9.799 | 9.52 | 9.64 | 585787.0 |
| Apr 17, 2024 | 9.67 | 9.72 | 9.465 | 9.51 | 656766.0 |
| Apr 16, 2024 | 9.72 | 9.73 | 9.46 | 9.59 | 814084.0 |
| Apr 15, 2024 | 10.30 | 10.37 | 9.775 | 9.80 | 1.162M |
| Apr 12, 2024 | 10.29 | 10.38 | 10.17 | 10.27 | 518704.0 |
| Apr 11, 2024 | 10.55 | 10.60 | 10.14 | 10.37 | 963059.0 |
| Apr 10, 2024 | 10.64 | 10.69 | 10.31 | 10.51 | 922165.0 |
| Apr 09, 2024 | 11.04 | 11.16 | 10.84 | 11.05 | 749003.0 |
| Apr 08, 2024 | 11.01 | 11.10 | 10.95 | 11.04 | 741011.0 |
| Apr 05, 2024 | 10.59 | 11.00 | 10.59 | 10.95 | 1.440M |
| Apr 04, 2024 | 10.97 | 11.12 | 10.66 | 10.70 | 640613.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
2.50
Minimum
Mar 18 2020
18.70
Maximum
Dec 31 2021
9.501
Average
9.25
Median
Aug 09 2019
Price Benchmarks
| Jones Lang LaSalle Inc | 191.09 |
| Marcus & Millichap Inc | 33.34 |
| Compass Inc | 3.28 |
| La Rosa Holdings Corp | 1.56 |
| Sachem Capital Corp | 3.20 |
Price Related Metrics
| PE Ratio | 45.68 |
| PS Ratio | 0.8464 |
| Price to Book Value | 1.126 |
| Price to Free Cash Flow | 32.96 |
| Earnings Yield | 2.19% |
| Market Cap | 1.763B |
| Operating PE Ratio | 21.65 |
| Normalized PE Ratio | 45.68 |