Newmark Group Inc (NMRK)
14.96
+0.22
(+1.49%)
USD |
NASDAQ |
Nov 21, 16:00
14.96
0.00 (0.00%)
After-Hours: 16:19
Newmark Group Price: 14.96 for Nov. 21, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 20, 2024 | 15.04 | 15.14 | 14.48 | 14.74 | 1.323M |
| Nov 19, 2024 | 15.30 | 15.44 | 14.63 | 15.17 | 2.129M |
| Nov 18, 2024 | 15.07 | 15.37 | 14.99 | 15.35 | 1.165M |
| Nov 15, 2024 | 15.35 | 15.37 | 15.08 | 15.13 | 1.341M |
| Nov 14, 2024 | 15.60 | 15.62 | 15.19 | 15.26 | 1.763M |
| Nov 13, 2024 | 15.66 | 15.76 | 15.51 | 15.67 | 1.298M |
| Nov 12, 2024 | 15.67 | 15.75 | 15.36 | 15.44 | 1.456M |
| Nov 11, 2024 | 15.61 | 15.86 | 15.57 | 15.75 | 1.167M |
| Nov 08, 2024 | 15.30 | 15.58 | 15.22 | 15.56 | 878505.0 |
| Nov 07, 2024 | 14.78 | 15.25 | 14.78 | 15.21 | 1.243M |
| Nov 06, 2024 | 15.24 | 15.46 | 14.34 | 14.75 | 2.416M |
| Nov 05, 2024 | 13.55 | 15.11 | 13.31 | 14.90 | 1.843M |
| Nov 04, 2024 | 14.54 | 14.88 | 14.51 | 14.65 | 779663.0 |
| Nov 01, 2024 | 15.07 | 15.22 | 14.55 | 14.63 | 957558.0 |
| Oct 31, 2024 | 14.96 | 15.12 | 14.85 | 14.99 | 959079.0 |
| Oct 30, 2024 | 14.92 | 15.26 | 14.89 | 15.04 | 645850.0 |
| Oct 29, 2024 | 14.91 | 14.98 | 14.78 | 14.91 | 734815.0 |
| Oct 28, 2024 | 15.30 | 15.33 | 15.08 | 15.10 | 843672.0 |
| Oct 25, 2024 | 15.49 | 15.50 | 15.11 | 15.12 | 835170.0 |
| Oct 24, 2024 | 14.65 | 15.59 | 14.64 | 15.39 | 1.450M |
| Oct 23, 2024 | 14.45 | 14.62 | 14.34 | 14.54 | 1.068M |
| Oct 22, 2024 | 14.57 | 14.74 | 14.48 | 14.59 | 661760.0 |
| Oct 21, 2024 | 14.80 | 14.96 | 14.52 | 14.55 | 925528.0 |
| Oct 18, 2024 | 14.93 | 15.16 | 14.80 | 14.85 | 1.357M |
| Oct 17, 2024 | 15.11 | 15.11 | 14.75 | 14.90 | 3.610M |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
2.50
Minimum
Mar 18 2020
18.70
Maximum
Dec 31 2021
9.878
Average
10.07
Median
Dec 19 2023
Price Benchmarks
| Marcus & Millichap Inc | 40.65 |
| Jones Lang LaSalle Inc | 259.01 |
| Sachem Capital Corp | 1.585 |
| Compass Inc | 6.72 |
| La Rosa Holdings Corp | 0.74 |
Price Related Metrics
| PE Ratio | 49.87 |
| PS Ratio | 1.230 |
| PEG Ratio | 0.2137 |
| Price to Book Value | 2.186 |
| Earnings Yield | 2.01% |
| Market Cap | 2.559B |
| PEGY Ratio | 0.2129 |
| Operating PE Ratio | 26.15 |
| Normalized PE Ratio | 49.87 |